Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 09:33:5700,0000,0000,002112 302,002013 132,0017 920,00100,0000,0000,0000,000
04.11.2025 09:33:5700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:33:5700,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 09:33:1800,0000,0000,002112 302,002013 138,0013 478,002017 920,00300,0000,0000,000
04.11.2025 09:33:1500,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 09:33:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:33:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:33:1400,0000,0000,0000,00112 302,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:31:4800,0000,0000,002112 302,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:31:4500,0000,0000,002112 302,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 09:31:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:31:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:31:4400,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 09:30:1700,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 09:30:1400,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 09:30:1300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:30:1200,0000,0000,0000,00112 302,0013 462,002017 920,00300,0000,0000,000
04.11.2025 09:30:1200,0000,0000,0000,00112 302,0013 462,002017 920,00300,0000,0000,000
04.11.2025 09:29:3200,0000,0000,002112 302,002013 122,0013 462,002017 920,00300,0000,0000,000
04.11.2025 09:29:2900,0000,0000,002112 302,002013 122,0017 920,00100,0000,0000,0000,000
04.11.2025 09:29:2800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:29:2800,0000,0000,0000,00112 302,0013 458,002017 920,00300,0000,0000,000
04.11.2025 09:28:4500,0000,0000,002112 302,002013 118,0013 458,002017 920,00300,0000,0000,000
04.11.2025 09:28:4500,0000,0000,002112 302,002013 118,0013 458,002017 920,00300,0000,0000,000
04.11.2025 09:28:4300,0000,0000,002112 302,002013 118,0017 920,00100,0000,0000,0000,000
04.11.2025 09:28:4200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:28:4200,0000,0000,0000,00112 302,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:28:0000,0000,0000,002112 302,002013 126,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:27:5800,0000,0000,002112 302,002013 126,0017 920,00100,0000,0000,0000,000
04.11.2025 09:27:5700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:27:5700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:27:5700,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 09:27:1500,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 09:27:1300,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 09:27:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:27:1200,0000,0000,0000,00112 302,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:25:4500,0000,0000,002112 302,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:25:4200,0000,0000,002112 302,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 09:25:4200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:25:4200,0000,0000,0000,00112 302,0013 452,002017 920,00300,0000,0000,000
04.11.2025 09:25:0000,0000,0000,002112 302,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 09:24:5800,0000,0000,002112 302,002013 112,0017 920,00100,0000,0000,0000,000
04.11.2025 09:24:5700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:24:5700,0000,0000,0000,00112 302,0013 450,002017 920,00300,0000,0000,000
04.11.2025 09:24:5700,0000,0000,0000,00112 302,0013 450,002017 920,00300,0000,0000,000
04.11.2025 09:24:1500,0000,0000,002112 302,002013 110,0013 450,002017 920,00300,0000,0000,000
04.11.2025 09:24:1300,0000,0000,002112 302,002013 110,0017 920,00100,0000,0000,0000,000
04.11.2025 09:24:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 454,002017 920,00300,0000,0000,000
04.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 454,002017 920,00300,0000,0000,000